일자	종가	등락	등락률(%)	거래량
08/19	5,320	130	2.50%	966,795
08/16	5,190	80	1.57%	172,803
08/14	5,110	40	0.79%	79,985
08/13	5,070	70	-1.36%	128,182
08/12	5,140	60	1.18%	119,565
08/09	5,080	110	2.21%	133,998
08/08	4,970	240	5.07%	290,257
08/07	4,730	240	5.35%	162,694
08/06	4,490	210	4.91%	217,686
08/05	4,280	665	-13.45%	323,818