일자	종가	등락	등락률(%)	거래량
07/30	15,710	140	-0.88%	53,849
07/29	15,850	310	1.99%	60,681
07/26	15,540	190	1.24%	43,965
07/25	15,350	0	0.00%	40,368
07/24	15,350	0	0.00%	28,521
07/23	15,350	50	-0.32%	25,795
07/22	15,400	170	-1.09%	24,676
07/19	15,570	130	-0.83%	34,701
07/18	15,700	100	0.64%	46,194
07/17	15,600	0	0.00%	26,894