일자	종가	등락	등락률(%)	거래량
08/19	9,010	40	-0.44%	4,849
08/16	9,050	120	-1.31%	8,621
08/14	9,170	10	-0.11%	5,373
08/13	9,180	50	0.55%	2,774
08/12	9,130	90	-0.98%	8,343
08/09	9,220	120	1.32%	9,015
08/08	9,100	0	0.00%	2,828
08/07	9,100	0	0.00%	6,321
08/06	9,100	120	1.34%	7,925
08/05	8,980	180	-1.97%	13,897