일자	종가	등락	등락률(%)	거래량
07/30	8,440	220	2.68%	542,970
07/29	8,220	160	1.99%	255,115
07/26	8,060	0	0.00%	106,591
07/25	8,060	40	-0.49%	185,879
07/24	8,100	120	-1.46%	110,052
07/23	8,220	20	0.24%	158,407
07/22	8,200	60	0.74%	181,318
07/19	8,140	200	-2.40%	222,700
07/18	8,340	350	4.38%	682,592
07/17	7,990	50	-0.62%	81,531