일자	종가	등락	등락률(%)	거래량
07/30	24,500	250	-1.01%	115,234
07/29	24,750	150	0.61%	88,720
07/26	24,600	150	0.61%	65,473
07/25	24,450	50	-0.20%	92,953
07/24	24,500	100	0.41%	62,882
07/23	24,400	150	-0.61%	90,489
07/22	24,550	200	-0.81%	108,999
07/19	24,750	200	-0.80%	94,712
07/18	24,950	50	0.20%	134,742
07/17	24,900	200	0.81%	98,369