일자	종가	등락	등락률(%)	거래량
08/19	1,738	98	5.98%	4,103,155
08/16	1,640	65	4.13%	8,119,887
08/14	1,575	0	0.00%	8,704,245
08/13	1,575	48	3.14%	47,336,184
08/12	1,527	143	10.33%	15,831,389
08/09	1,384	319	29.95%	3,384,632
08/08	1,065	11	-1.02%	159,429
08/07	1,076	9	0.84%	106,552
08/06	1,067	22	2.11%	187,565
08/05	1,045	101	-8.81%	185,568