일자	종가	등락	등락률(%)	거래량
07/30	37,950	300	-0.78%	9,368
07/29	38,250	350	0.92%	15,127
07/26	37,900	0	0.00%	7,350
07/25	37,900	200	-0.52%	14,817
07/24	38,100	250	-0.65%	12,193
07/23	38,350	150	-0.39%	24,471
07/22	38,500	50	0.13%	32,699
07/19	38,450	250	-0.65%	14,888
07/18	38,700	1400	3.75%	51,002
07/17	37,300	350	-0.93%	30,701