일자	종가	등락	등락률(%)	거래량
07/30	19,820	140	0.71%	983,520
07/29	19,680	470	2.45%	1,933,496
07/26	19,210	1640	9.33%	2,313,059
07/25	17,570	190	-1.07%	449,914
07/24	17,760	30	0.17%	396,022
07/23	17,730	70	-0.39%	711,406
07/22	17,800	100	-0.56%	653,409
07/19	17,900	90	-0.50%	662,647
07/18	17,990	230	-1.26%	1,195,135
07/17	18,220	670	3.82%	2,419,543