일자	종가	등락	등락률(%)	거래량
07/30	8,170	190	-2.27%	19,901
07/29	8,360	160	1.95%	35,648
07/26	8,200	80	0.99%	61,472
07/25	8,120	260	-3.10%	58,756
07/24	8,380	30	-0.36%	30,589
07/23	8,410	110	1.33%	52,040
07/22	8,300	130	-1.54%	59,847
07/19	8,430	60	0.72%	48,276
07/18	8,370	30	-0.36%	61,759
07/17	8,400	130	-1.52%	84,553