일자	종가	등락	등락률(%)	거래량
07/30	2,730	445	19.47%	12,009,512
07/29	2,285	10	-0.44%	691,251
07/26	2,295	170	8.00%	3,199,271
07/25	2,125	80	-3.63%	273,145
07/24	2,205	55	2.56%	357,356
07/23	2,150	75	3.61%	426,868
07/22	2,075	10	0.48%	548,022
07/19	2,065	10	0.49%	134,090
07/18	2,055	25	-1.20%	115,826
07/17	2,080	15	0.73%	131,491