일자	종가	등락	등락률(%)	거래량
07/30	2,580	65	-2.46%	173,272
07/29	2,645	90	3.52%	239,630
07/26	2,555	105	4.29%	210,153
07/25	2,450	15	0.62%	108,726
07/24	2,435	140	-5.44%	231,809
07/23	2,575	15	-0.58%	184,366
07/22	2,590	50	1.97%	465,493
07/19	2,540	180	7.63%	899,811
07/18	2,360	35	-1.46%	155,526
07/17	2,395	120	5.27%	273,613