일자	종가	등락	등락률(%)	거래량
07/30	1,100	30	-2.65%	477,489
07/29	1,130	6	0.53%	96,118
07/26	1,124	0	0.00%	128,680
07/25	1,124	9	0.81%	332,277
07/24	1,115	4	-0.36%	217,615
07/23	1,119	1	-0.09%	216,294
07/22	1,120	7	-0.62%	186,474
07/19	1,127	5	-0.44%	137,644
07/18	1,132	10	-0.88%	224,179
07/17	1,142	4	0.35%	186,935