일자	종가	등락	등락률(%)	거래량
07/30	13,970	280	-1.96%	50,040
07/29	14,250	90	0.64%	13,187
07/26	14,160	50	0.35%	28,371
07/25	14,110	200	-1.40%	47,539
07/24	14,310	70	0.49%	30,238
07/23	14,240	180	-1.25%	59,609
07/22	14,420	190	-1.30%	56,977
07/19	14,610	370	-2.47%	96,067
07/18	14,980	150	-0.99%	32,146
07/17	15,130	150	1.00%	34,583