일자	종가	등락	등락률(%)	거래량
08/19	4,410	220	5.25%	445,896
08/16	4,190	85	2.07%	88,522
08/14	4,105	40	0.98%	82,831
08/13	4,065	100	-2.40%	129,232
08/12	4,165	5	0.12%	76,563
08/09	4,160	60	-1.42%	143,763
08/08	4,220	210	5.24%	293,613
08/07	4,010	90	2.30%	134,683
08/06	3,920	350	9.80%	303,308
08/05	3,570	750	-17.36%	607,297