일자	종가	등락	등락률(%)	거래량
08/19	2,525	35	-1.37%	128,623
08/16	2,560	155	6.44%	180,055
08/14	2,405	15	-0.62%	51,919
08/13	2,420	85	3.64%	179,880
08/12	2,335	15	0.65%	38,554
08/09	2,320	35	1.53%	36,308
08/08	2,285	55	-2.35%	36,546
08/07	2,340	85	3.77%	41,667
08/06	2,255	100	4.64%	144,350
08/05	2,155	360	-14.31%	212,154