일자	종가	등락	등락률(%)	거래량
08/19	10,730	110	-1.01%	53,179
08/16	10,840	220	-1.99%	126,790
08/14	11,060	510	-4.41%	305,872
08/13	11,570	270	2.39%	94,880
08/12	11,300	500	4.63%	71,759
08/09	10,800	570	5.57%	75,070
08/08	10,230	210	-2.01%	27,383
08/07	10,440	200	1.95%	43,926
08/06	10,240	430	4.38%	43,622
08/05	9,810	1450	-12.88%	173,610