일자	종가	등락	등락률(%)	거래량
07/30	854	72	9.21%	6,346,064
07/29	782	19	-2.37%	310,608
07/26	801	1	0.12%	166,794
07/25	800	12	1.52%	626,586
07/24	788	16	-1.99%	389,135
07/23	804	12	-1.47%	1,194,135
07/22	816	16	2.00%	451,816
07/19	800	21	-2.56%	830,175
07/18	821	36	-4.20%	617,829
07/17	857	15	-1.72%	1,265,584