일자	종가	등락	등락률(%)	거래량
08/19	50,700	1800	-3.43%	620,746
08/16	52,500	3200	6.49%	845,778
08/14	49,300	300	-0.60%	576,681
08/13	49,600	1100	-2.17%	483,414
08/12	50,700	1450	2.94%	674,358
08/09	49,250	2800	6.03%	939,368
08/08	46,450	2800	-5.69%	799,082
08/07	49,250	450	0.92%	1,015,056
08/06	48,800	1700	3.61%	1,084,595
08/05	47,100	5800	-10.96%	1,187,954