일자	종가	등락	등락률(%)	거래량
08/19	11,550	400	-3.35%	128,477
08/16	11,950	440	3.82%	214,493
08/14	11,510	70	0.61%	185,472
08/13	11,440	120	1.06%	127,157
08/12	11,320	10	0.09%	109,543
08/09	11,310	450	4.14%	177,184
08/08	10,860	50	-0.46%	93,465
08/07	10,910	20	-0.18%	195,230
08/06	10,930	730	7.16%	292,129
08/05	10,200	1600	-13.56%	461,499