일자	종가	등락	등락률(%)	거래량
07/30	59,500	1200	-1.98%	1,709,025
07/29	60,700	2700	4.66%	4,861,371
07/26	58,000	3500	6.42%	3,269,594
07/25	54,500	300	-0.55%	1,484,043
07/24	54,800	300	-0.54%	1,726,004
07/23	55,100	100	0.18%	1,569,706
07/22	55,000	1600	3.00%	1,878,914
07/19	53,400	900	-1.66%	1,566,092
07/18	54,300	500	0.93%	1,768,923
07/17	53,800	1200	2.28%	1,608,486