일자	종가	등락	등락률(%)	거래량
08/19	53,200	1200	-2.21%	2,062,376
08/16	54,400	200	-0.37%	2,472,895
08/14	54,600	1800	3.41%	3,721,091
08/13	52,800	3600	7.32%	8,064,313
08/12	49,200	2950	6.38%	3,552,230
08/09	46,250	350	0.76%	1,519,086
08/08	45,900	50	-0.11%	2,276,782
08/07	45,950	1250	2.80%	2,313,018
08/06	44,700	0	0.00%	3,891,667
08/05	44,700	3850	-7.93%	3,308,313