일자	종가	등락	등락률(%)	거래량
07/30	43,300	250	-0.57%	9,274
07/29	43,550	200	-0.46%	7,794
07/26	43,750	0	0.00%	20,364
07/25	43,750	150	0.34%	5,166
07/24	43,600	350	-0.80%	15,848
07/23	43,950	250	-0.57%	19,924
07/22	44,200	600	1.38%	20,718
07/19	43,600	300	-0.68%	21,533
07/18	43,900	350	0.80%	21,250
07/17	43,550	650	-1.47%	29,022