일자	종가	등락	등락률(%)	거래량
08/19	16,600	80	0.48%	24,151
08/16	16,520	1060	6.86%	23,073
08/14	15,460	160	1.05%	2,894
08/13	15,300	10	0.07%	798
08/12	15,290	40	0.26%	3,914
08/09	15,250	310	2.07%	1,972
08/08	14,940	260	-1.71%	2,670
08/07	15,200	400	2.70%	2,677
08/06	14,800	90	0.61%	6,817
08/05	14,710	860	-5.52%	30,324