일자	종가	등락	등락률(%)	거래량
07/30	2,480	55	-2.17%	40,387
07/29	2,535	70	2.84%	67,214
07/26	2,465	20	-0.80%	67,348
07/25	2,485	85	-3.31%	111,682
07/24	2,570	0	0.00%	66,746
07/23	2,570	5	-0.19%	52,947
07/22	2,575	25	-0.96%	37,863
07/19	2,600	5	0.19%	63,599
07/18	2,595	30	1.17%	157,151
07/17	2,565	70	-2.66%	107,239