일자	종가	등락	등락률(%)	거래량
07/30	8,680	1300	-13.03%	4,121,420
07/29	9,980	0	0.00%	5,850,583
07/26	9,980	1390	16.18%	23,020,193
07/25	8,590	770	-8.23%	1,352,408
07/24	9,360	160	1.74%	1,369,914
07/23	9,200	150	-1.60%	1,103,593
07/22	9,350	1010	12.11%	22,163,996
07/19	8,340	40	-0.48%	3,267,366
07/18	8,380	30	0.36%	7,701,855
07/17	8,350	460	5.83%	11,097,644