일자	종가	등락	등락률(%)	거래량
07/30	12,780	190	-1.46%	56,636
07/29	12,970	280	2.21%	78,531
07/26	12,690	240	-1.86%	140,446
07/25	12,930	50	0.39%	130,652
07/24	12,880	140	1.10%	134,488
07/23	12,740	520	-3.92%	221,013
07/22	13,260	290	-2.14%	157,835
07/19	13,550	220	1.65%	141,658
07/18	13,330	290	-2.13%	203,941
07/17	13,620	30	0.22%	119,609