일자	종가	등락	등락률(%)	거래량
07/30	66,100	2200	-3.22%	45,245
07/29	68,300	600	0.89%	20,607
07/26	67,700	900	1.35%	30,422
07/25	66,800	900	-1.33%	26,702
07/24	67,700	2300	-3.29%	35,564
07/23	70,000	900	1.30%	24,394
07/22	69,100	1000	-1.43%	25,871
07/19	70,100	1100	-1.54%	33,151
07/18	71,200	1300	1.86%	41,560
07/17	69,900	100	0.14%	41,628