일자	종가	등락	등락률(%)	거래량
07/30	153,900	0	0.00%	95,600
07/29	153,900	5200	3.50%	98,054
07/26	148,700	5400	-3.50%	178,646
07/25	154,100	2400	-1.53%	181,842
07/24	156,500	4500	2.96%	208,094
07/23	152,000	900	-0.59%	169,258
07/22	152,900	5200	3.52%	228,209
07/19	147,700	20100	-11.98%	536,477
07/18	167,800	10700	-5.99%	285,798
07/17	178,500	2600	1.48%	111,239