일자	종가	등락	등락률(%)	거래량
07/30	320,500	22000	7.37%	2,327,609
07/29	298,500	15000	5.29%	666,392
07/26	283,500	8000	2.90%	779,163
07/25	275,500	29000	-9.52%	1,357,350
07/24	304,500	19500	6.84%	1,549,428
07/23	285,000	21000	7.95%	1,519,401
07/22	264,000	7500	-2.76%	454,180
07/19	271,500	8500	3.23%	413,006
07/18	263,000	11000	-4.01%	626,017
07/17	274,000	1000	0.37%	455,724