일자	종가	등락	등락률(%)	거래량
08/19	1,460	20	1.39%	261,900
08/16	1,440	37	-2.51%	384,650
08/14	1,477	16	1.10%	348,363
08/13	1,461	58	-3.82%	336,022
08/12	1,519	29	1.95%	414,516
08/09	1,490	71	5.00%	461,647
08/08	1,419	40	-2.74%	378,809
08/07	1,459	16	1.11%	413,411
08/06	1,443	63	4.57%	1,131,808
08/05	1,380	203	-12.82%	1,031,173