일자	종가	등락	등락률(%)	거래량
07/30	48,850	50	-0.10%	25,564
07/29	48,900	1300	2.73%	26,220
07/26	47,600	200	0.42%	18,222
07/25	47,400	600	-1.25%	27,912
07/24	48,000	100	0.21%	18,318
07/23	47,900	550	-1.14%	22,149
07/22	48,450	100	-0.21%	19,208
07/19	48,550	200	-0.41%	19,747
07/18	48,750	50	0.10%	21,202
07/17	48,700	600	1.25%	30,099