일자	종가	등락	등락률(%)	거래량
08/19	6,000	280	-4.46%	25,984
08/16	6,280	120	1.95%	25,075
08/14	6,160	90	1.48%	49,049
08/13	6,070	390	6.87%	743,354
08/12	5,680	240	4.41%	12,567
08/09	5,440	260	5.02%	19,327
08/08	5,180	220	-4.07%	15,128
08/07	5,400	190	3.65%	6,734
08/06	5,210	160	3.17%	16,623
08/05	5,050	900	-15.13%	59,423