일자	종가	등락	등락률(%)	거래량
08/19	6,570	190	-2.81%	135,050
08/16	6,760	30	0.45%	76,443
08/14	6,730	110	1.66%	85,485
08/13	6,620	110	-1.63%	112,605
08/12	6,730	240	3.70%	100,995
08/09	6,490	200	3.18%	133,488
08/08	6,290	120	-1.87%	140,930
08/07	6,410	70	1.10%	193,818
08/06	6,340	540	9.31%	377,864
08/05	5,800	1450	-20.00%	444,534