일자	종가	등락	등락률(%)	거래량
08/19	4,510	170	-3.63%	1,342
08/16	4,680	80	1.74%	59
08/14	4,600	5	-0.11%	226
08/13	4,605	65	-1.39%	281
08/12	4,670	70	1.52%	323
08/09	4,600	25	0.55%	936
08/08	4,575	5	0.11%	2,990
08/07	4,570	95	2.12%	2,799
08/06	4,475	325	7.83%	3,218
08/05	4,150	870	-17.33%	3,920