일자	종가	등락	등락률(%)	거래량
08/19	10,185	195	-1.88%	1,265,476
08/16	10,380	105	1.02%	1,133,206
08/14	10,275	55	0.54%	603,608
08/13	10,220	35	-0.34%	503,999
08/12	10,255	25	0.24%	464,300
08/09	10,230	65	0.64%	733,245
08/08	10,165	105	-1.02%	629,632
08/07	10,270	45	0.44%	678,374
08/06	10,225	95	0.94%	1,344,780
08/05	10,130	245	-2.36%	2,351,092