일자	종가	등락	등락률(%)	거래량
08/19	11,155	90	-0.80%	5,137
08/16	11,245	340	3.12%	11,853
08/14	10,905	40	0.37%	935,862
08/13	10,865	35	-0.32%	4,006
08/12	10,900	130	1.21%	19,849
08/09	10,770	90	0.84%	15,163
08/08	10,680	0	0.00%	8,227
08/07	10,680	60	0.56%	22,121
08/06	10,620	440	4.32%	177,403
08/05	10,180	925	-8.33%	571,856