일자	종가	등락	등락률(%)	거래량
08/19	2,030	10	-0.49%	34,623
08/16	2,040	5	0.25%	3,514
08/14	2,035	10	-0.49%	2,699
08/13	2,045	5	0.25%	13,199
08/12	2,040	20	-0.97%	2,849
08/09	2,060	30	1.48%	24,588
08/08	2,030	15	-0.73%	3,656
08/07	2,045	10	0.49%	11,622
08/06	2,035	5	0.25%	18,642
08/05	2,030	20	-0.98%	21,477