일자	종가	등락	등락률(%)	거래량
08/19	10,600	255	-2.35%	264,558
08/16	10,855	200	1.88%	434,603
08/14	10,655	90	0.85%	354,159
08/13	10,565	40	0.38%	155,777
08/12	10,655	165	1.57%	439,857
08/09	10,490	130	1.25%	361,999
08/08	10,360	190	-1.80%	245,024
08/07	10,550	125	1.20%	311,952
08/06	10,425	905	9.51%	411,452
08/05	9,520	1145	-10.74%	854,529