일자	종가	등락	등락률(%)	거래량
08/19	11,360	315	2.85%	216,404
08/16	11,045	65	0.59%	189,850
08/14	10,980	45	0.41%	186,592
08/13	10,935	190	1.77%	158,063
08/12	10,745	30	0.28%	145,880
08/09	10,715	65	0.61%	2,033,389
08/08	10,650	40	0.38%	1,180,894
08/07	10,610	255	2.46%	188,693
08/06	10,355	195	1.92%	284,992
08/05	10,160	835	-7.59%	469,966