일자	종가	등락	등락률(%)	거래량
08/16	9,825	150	1.55%	599,861
08/14	9,675	20	0.21%	672,069
08/13	9,655	15	-0.16%	659,313
08/12	9,670	45	0.47%	632,445
08/09	9,625	105	1.10%	590,509
08/08	9,520	95	-0.99%	649,005
08/07	9,615	10	0.10%	481,752
08/06	9,605	235	2.51%	566,279
08/05	9,370	410	-4.19%	649,376
08/02	9,780	185	-1.86%	765,627