일자	종가	등락	등락률(%)	거래량
08/16	10,140	0	0.00%	0
08/14	10,140	0	0.00%	0
08/13	10,140	0	0.00%	0
08/12	10,140	0	0.00%	0
08/09	10,140	0	0.00%	0
08/08	10,140	0	0.00%	0
08/07	10,140	5	-0.05%	0
08/06	10,145	20	0.20%	0
08/05	10,125	0	0.00%	0
08/02	10,125	0	0.00%	0