일자	종가	등락	등락률(%)	거래량
08/19	7,575	150	-1.94%	29,181
08/16	7,725	60	-0.77%	1,490
08/14	7,785	55	-0.70%	313
08/13	7,840	205	2.69%	27,102
08/12	7,635	100	1.33%	2,016
08/09	7,535	95	1.28%	23,425
08/08	7,440	185	2.55%	71,942
08/07	7,255	70	-0.96%	60,456
08/06	7,325	130	1.81%	29,040
08/05	7,195	410	-5.39%	16,274