일자	종가	등락	등락률(%)	거래량
08/19	18,905	115	0.61%	266
08/16	18,790	420	2.29%	876
08/14	18,370	35	0.19%	1,156
08/13	18,335	270	1.49%	484
08/12	18,065	5	-0.03%	2
08/09	18,070	185	1.03%	36
08/08	17,885	300	-1.65%	40
08/07	18,185	155	0.86%	25
08/06	18,030	445	-2.41%	4,150
08/05	18,475	5	-0.03%	2