일자	종가	등락	등락률(%)	거래량
07/19	12,810	390	3.14%	15
07/18	12,420	780	-5.91%	42
07/17	13,200	155	1.19%	120
07/16	13,045	200	1.56%	4
07/15	12,845	290	2.31%	1,007
07/12	12,555	45	0.36%	4
07/11	12,510	480	-3.70%	189
07/10	12,990	315	2.49%	588
07/09	12,675	110	0.88%	166
07/08	12,565	305	2.49%	8