일자	종가	등락	등락률(%)	거래량
08/19	20,505	260	-1.25%	1,700
08/16	20,765	710	3.54%	1,898
08/14	20,055	80	0.40%	695
08/13	19,975	190	0.96%	1,031
08/12	19,785	195	-0.98%	282
08/09	19,980	630	3.26%	813
08/08	19,350	105	-0.54%	1,972
08/07	19,455	75	0.39%	5,522
08/06	19,380	885	4.79%	2,578
08/05	18,495	2055	-10.00%	5,202