일자	종가	등락	등락률(%)	거래량
08/19	922	6	-0.65%	211,218
08/16	928	4	-0.43%	363,549
08/14	932	0	0.00%	225,551
08/13	932	0	0.00%	312,957
08/12	932	17	1.86%	346,858
08/09	915	28	3.16%	344,401
08/08	887	13	-1.44%	444,775
08/07	900	11	1.24%	417,339
08/06	889	70	8.55%	1,293,269
08/05	819	151	-15.57%	1,566,605