일자	종가	등락	등락률(%)	거래량
07/16	15,600	90	0.58%	23,222
07/15	15,510	0	0.00%	29,820
07/12	15,510	10	0.06%	50,742
07/11	15,500	30	-0.19%	42,442
07/10	15,530	170	-1.08%	39,097
07/09	15,700	40	0.26%	27,464
07/08	15,660	60	-0.38%	44,677
07/05	15,720	280	1.81%	108,713
07/04	15,440	320	2.12%	78,510
07/03	15,120	10	-0.07%	50,652