일자	종가	등락	등락률(%)	거래량
08/01	9,350	70	0.75%	5,282
07/31	9,280	40	0.43%	3,459
07/30	9,240	0	0.00%	1,427
07/29	9,240	10	-0.11%	5,826
07/26	9,250	110	1.20%	2,745
07/25	9,140	30	0.33%	3,917
07/24	9,110	40	-0.44%	3,424
07/23	9,150	50	-0.54%	2,464
07/22	9,200	0	0.00%	1,560
07/19	9,200	20	-0.22%	2,567