일자	종가	등락	등락률(%)	거래량
07/16	620,000	16000	-2.52%	110,315
07/15	636,000	43000	7.25%	230,049
07/12	593,000	37000	-5.87%	157,260
07/11	630,000	11000	1.78%	264,571
07/10	619,000	5000	0.81%	85,101
07/09	614,000	11000	1.82%	131,359
07/08	603,000	7000	1.17%	79,944
07/05	596,000	8000	1.36%	125,304
07/04	588,000	17000	-2.81%	163,507
07/03	605,000	4000	-0.66%	148,995