일자	종가	등락	등락률(%)	거래량
07/16	6,200	110	-1.74%	483,552
07/15	6,310	130	-2.02%	730,850
07/12	6,440	180	2.88%	3,365,566
07/11	6,260	280	-4.28%	2,397,915
07/10	6,540	660	11.22%	9,596,471
07/09	5,880	140	-2.33%	1,123,878
07/08	6,020	230	-3.68%	2,025,452
07/05	6,250	1305	26.39%	7,026,990
07/04	4,945	265	-5.09%	2,130,202
07/03	5,210	1020	24.34%	5,370,435